EUR to PLN in March 2009

Average: 4.6210 PLN

In March 2009 the ECB published 22 reference rates for EUR/PLN. The average was 4.6210 PLN per EUR, the low 4.4330 on March 16, 2009 and the high 4.7500 on March 2, 2009. From the first to the last day of the month the rate moved from 4.7500 to 4.6885 (-1.29%).

March 2, 2009March 31, 2009

High 4.7500 PLN (March 2, 2009) Low 4.4330 PLN (March 16, 2009)

Average	4.6210
Low	4.4330 (March 16, 2009)
High	4.7500 (March 2, 2009)
Open	4.7500
Close	4.6885
Change	-1.29%
Days	22

March 2009

Date	1 EUR	Change	1 PLN
March 2, 2009	4.7500	+1.00%	0.21053
March 3, 2009	4.7350	-0.32%	0.21119
March 4, 2009	4.7140	-0.44%	0.21213
March 5, 2009	4.7225	+0.18%	0.21175
March 6, 2009	4.7311	+0.18%	0.21137
March 9, 2009	4.7460	+0.31%	0.21070
March 10, 2009	4.6953	-1.07%	0.21298
March 11, 2009	4.5905	-2.23%	0.21784
March 12, 2009	4.6040	+0.29%	0.21720
March 13, 2009	4.4905	-2.47%	0.22269
March 16, 2009	4.4330	-1.28%	0.22558
March 17, 2009	4.4900	+1.29%	0.22272
March 18, 2009	4.5427	+1.17%	0.22013
March 19, 2009	4.5410	-0.04%	0.22022
March 20, 2009	4.5662	+0.55%	0.21900
March 23, 2009	4.5703	+0.09%	0.21880
March 24, 2009	4.5504	-0.44%	0.21976
March 25, 2009	4.5600	+0.21%	0.21930
March 26, 2009	4.5675	+0.16%	0.21894
March 27, 2009	4.6483	+1.77%	0.21513
March 30, 2009	4.7260	+1.67%	0.21160
March 31, 2009	4.6885	-0.79%	0.21329

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.