EUR to PLN in April 2009
Average: 4.4326 PLN
In April 2009 the ECB published 20 reference rates for EUR/PLN. The average was 4.4326 PLN per EUR, the low 4.2910 on April 16, 2009 and the high 4.5866 on April 27, 2009. From the first to the last day of the month the rate moved from 4.5540 to 4.3993 (-3.40%).
High 4.5866 PLN (April 27, 2009) Low 4.2910 PLN (April 16, 2009)
| Average | 4.4326 |
|---|---|
| Low | 4.2910 (April 16, 2009) |
| High | 4.5866 (April 27, 2009) |
| Open | 4.5540 |
| Close | 4.3993 |
| Change | -3.40% |
| Days | 20 |
April 2009
| Date | 1 EUR | Change | 1 PLN |
|---|---|---|---|
| April 1, 2009 | 4.5540 | -2.87% | 0.21959 |
| April 2, 2009 | 4.4920 | -1.36% | 0.22262 |
| April 3, 2009 | 4.4541 | -0.84% | 0.22451 |
| April 6, 2009 | 4.4373 | -0.38% | 0.22536 |
| April 7, 2009 | 4.4963 | +1.33% | 0.22241 |
| April 8, 2009 | 4.4785 | -0.40% | 0.22329 |
| April 9, 2009 | 4.4285 | -1.12% | 0.22581 |
| April 14, 2009 | 4.3480 | -1.82% | 0.22999 |
| April 15, 2009 | 4.3005 | -1.09% | 0.23253 |
| April 16, 2009 | 4.2910 | -0.22% | 0.23305 |
| April 17, 2009 | 4.2925 | +0.03% | 0.23296 |
| April 20, 2009 | 4.3758 | +1.94% | 0.22853 |
| April 21, 2009 | 4.4177 | +0.96% | 0.22636 |
| April 22, 2009 | 4.4140 | -0.08% | 0.22655 |
| April 23, 2009 | 4.4355 | +0.49% | 0.22545 |
| April 24, 2009 | 4.4886 | +1.20% | 0.22279 |
| April 27, 2009 | 4.5866 | +2.18% | 0.21803 |
| April 28, 2009 | 4.5470 | -0.86% | 0.21993 |
| April 29, 2009 | 4.4140 | -2.93% | 0.22655 |
| April 30, 2009 | 4.3993 | -0.33% | 0.22731 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.