EUR to PLN in September 2009

Average: 4.1584 PLN

In September 2009 the ECB published 22 reference rates for EUR/PLN. The average was 4.1584 PLN per EUR, the low 4.0893 on September 8, 2009 and the high 4.2295 on September 30, 2009. From the first to the last day of the month the rate moved from 4.1088 to 4.2295 (+2.94%).

September 1, 2009September 30, 2009

High 4.2295 PLN (September 30, 2009) Low 4.0893 PLN (September 8, 2009)

Average	4.1584
Low	4.0893 (September 8, 2009)
High	4.2295 (September 30, 2009)
Open	4.1088
Close	4.2295
Change	+2.94%
Days	22

September 2009

Date	1 EUR	Change	1 PLN
September 1, 2009	4.1088	+0.12%	0.24338
September 2, 2009	4.1680	+1.44%	0.23992
September 3, 2009	4.1210	-1.13%	0.24266
September 4, 2009	4.1145	-0.16%	0.24304
September 7, 2009	4.1100	-0.11%	0.24331
September 8, 2009	4.0893	-0.50%	0.24454
September 9, 2009	4.1240	+0.85%	0.24248
September 10, 2009	4.1667	+1.04%	0.24000
September 11, 2009	4.1925	+0.62%	0.23852
September 14, 2009	4.2040	+0.27%	0.23787
September 15, 2009	4.1635	-0.96%	0.24018
September 16, 2009	4.1393	-0.58%	0.24159
September 17, 2009	4.1245	-0.36%	0.24245
September 18, 2009	4.1293	+0.12%	0.24217
September 21, 2009	4.1590	+0.72%	0.24044
September 22, 2009	4.1613	+0.06%	0.24031
September 23, 2009	4.1925	+0.75%	0.23852
September 24, 2009	4.1686	-0.57%	0.23989
September 25, 2009	4.1960	+0.66%	0.23832
September 28, 2009	4.2097	+0.33%	0.23755
September 29, 2009	4.2135	+0.09%	0.23733
September 30, 2009	4.2295	+0.38%	0.23643

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.