EUR to PLN in October 2009

Average: 4.2146 PLN

In October 2009 the ECB published 22 reference rates for EUR/PLN. The average was 4.2146 PLN per EUR, the low 4.1560 on October 20, 2009 and the high 4.2565 on October 29, 2009. From the first to the last day of the month the rate moved from 4.2450 to 4.2410 (-0.09%).

October 1, 2009October 30, 2009

High 4.2565 PLN (October 29, 2009) Low 4.1560 PLN (October 20, 2009)

Average	4.2146
Low	4.1560 (October 20, 2009)
High	4.2565 (October 29, 2009)
Open	4.2450
Close	4.2410
Change	-0.09%
Days	22

October 2009

Date	1 EUR	Change	1 PLN
October 1, 2009	4.2450	+0.37%	0.23557
October 2, 2009	4.2438	-0.03%	0.23564
October 5, 2009	4.2076	-0.85%	0.23767
October 6, 2009	4.1763	-0.74%	0.23945
October 7, 2009	4.2180	+1.00%	0.23708
October 8, 2009	4.2335	+0.37%	0.23621
October 9, 2009	4.2560	+0.53%	0.23496
October 12, 2009	4.2540	-0.05%	0.23507
October 13, 2009	4.2330	-0.49%	0.23624
October 14, 2009	4.2017	-0.74%	0.23800
October 15, 2009	4.2225	+0.50%	0.23683
October 16, 2009	4.2133	-0.22%	0.23734
October 19, 2009	4.1930	-0.48%	0.23849
October 20, 2009	4.1560	-0.88%	0.24062
October 21, 2009	4.1780	+0.53%	0.23935
October 22, 2009	4.1870	+0.22%	0.23883
October 23, 2009	4.1752	-0.28%	0.23951
October 26, 2009	4.1745	-0.02%	0.23955
October 27, 2009	4.2033	+0.69%	0.23791
October 28, 2009	4.2523	+1.17%	0.23517
October 29, 2009	4.2565	+0.10%	0.23493
October 30, 2009	4.2410	-0.36%	0.23579

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.