EUR to PLN in November 2009

Average: 4.1646 PLN

In November 2009 the ECB published 21 reference rates for EUR/PLN. The average was 4.1646 PLN per EUR, the low 4.0960 on November 16, 2009 and the high 4.2860 on November 3, 2009. From the first to the last day of the month the rate moved from 4.2563 to 4.1441 (-2.64%).

November 2, 2009November 30, 2009

High 4.2860 PLN (November 3, 2009) Low 4.0960 PLN (November 16, 2009)

Average	4.1646
Low	4.0960 (November 16, 2009)
High	4.2860 (November 3, 2009)
Open	4.2563
Close	4.1441
Change	-2.64%
Days	21

November 2009

Date	1 EUR	Change	1 PLN
November 2, 2009	4.2563	+0.36%	0.23495
November 3, 2009	4.2860	+0.70%	0.23332
November 4, 2009	4.2699	-0.38%	0.23420
November 5, 2009	4.2450	-0.58%	0.23557
November 6, 2009	4.2470	+0.05%	0.23546
November 9, 2009	4.2180	-0.68%	0.23708
November 10, 2009	4.2033	-0.35%	0.23791
November 11, 2009	4.1221	-1.93%	0.24259
November 12, 2009	4.1411	+0.46%	0.24148
November 13, 2009	4.1110	-0.73%	0.24325
November 16, 2009	4.0960	-0.36%	0.24414
November 17, 2009	4.1012	+0.13%	0.24383
November 18, 2009	4.0973	-0.10%	0.24406
November 19, 2009	4.1358	+0.94%	0.24179
November 20, 2009	4.1523	+0.40%	0.24083
November 23, 2009	4.1209	-0.76%	0.24267
November 24, 2009	4.1149	-0.15%	0.24302
November 25, 2009	4.1065	-0.20%	0.24352
November 26, 2009	4.1245	+0.44%	0.24245
November 27, 2009	4.1635	+0.95%	0.24018
November 30, 2009	4.1441	-0.47%	0.24131

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.