EUR to PLN in August 2011

Average: 4.1195 PLN

In August 2011 the ECB published 23 reference rates for EUR/PLN. The average was 4.1195 PLN per EUR, the low 3.9828 on August 1, 2011 and the high 4.1830 on August 22, 2011. From the first to the last day of the month the rate moved from 3.9828 to 4.1481 (+4.15%).

August 1, 2011August 31, 2011

High 4.1830 PLN (August 22, 2011) Low 3.9828 PLN (August 1, 2011)

Average	4.1195
Low	3.9828 (August 1, 2011)
High	4.1830 (August 22, 2011)
Open	3.9828
Close	4.1481
Change	+4.15%
Days	23

August 2011

Date	1 EUR	Change	1 PLN
August 1, 2011	3.9828	-0.64%	0.25108
August 2, 2011	4.0295	+1.17%	0.24817
August 3, 2011	4.0280	-0.04%	0.24826
August 4, 2011	4.0313	+0.08%	0.24806
August 5, 2011	4.0455	+0.35%	0.24719
August 8, 2011	4.0514	+0.15%	0.24683
August 9, 2011	4.0956	+1.09%	0.24416
August 10, 2011	4.1006	+0.12%	0.24387
August 11, 2011	4.1759	+1.84%	0.23947
August 12, 2011	4.1518	-0.58%	0.24086
August 15, 2011	4.1583	+0.16%	0.24048
August 16, 2011	4.1595	+0.03%	0.24041
August 17, 2011	4.1338	-0.62%	0.24191
August 18, 2011	4.1526	+0.45%	0.24081
August 19, 2011	4.1724	+0.48%	0.23967
August 22, 2011	4.1830	+0.25%	0.23906
August 23, 2011	4.1499	-0.79%	0.24097
August 24, 2011	4.1566	+0.16%	0.24058
August 25, 2011	4.1528	-0.09%	0.24080
August 26, 2011	4.1751	+0.54%	0.23952
August 29, 2011	4.1562	-0.45%	0.24060
August 30, 2011	4.1579	+0.04%	0.24051
August 31, 2011	4.1481	-0.24%	0.24107

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.