EUR to PLN in September 2011

Average: 4.3379 PLN

In September 2011 the ECB published 22 reference rates for EUR/PLN. The average was 4.3379 PLN per EUR, the low 4.1442 on September 1, 2011 and the high 4.5130 on September 23, 2011. From the first to the last day of the month the rate moved from 4.1442 to 4.4050 (+6.29%).

September 1, 2011September 30, 2011

High 4.5130 PLN (September 23, 2011) Low 4.1442 PLN (September 1, 2011)

Average	4.3379
Low	4.1442 (September 1, 2011)
High	4.5130 (September 23, 2011)
Open	4.1442
Close	4.4050
Change	+6.29%
Days	22

September 2011

Date	1 EUR	Change	1 PLN
September 1, 2011	4.1442	-0.09%	0.24130
September 2, 2011	4.1821	+0.91%	0.23911
September 5, 2011	4.2056	+0.56%	0.23778
September 6, 2011	4.2325	+0.64%	0.23627
September 7, 2011	4.2186	-0.33%	0.23705
September 8, 2011	4.2374	+0.45%	0.23599
September 9, 2011	4.3033	+1.56%	0.23238
September 12, 2011	4.3232	+0.46%	0.23131
September 13, 2011	4.3339	+0.25%	0.23074
September 14, 2011	4.3580	+0.56%	0.22946
September 15, 2011	4.3535	-0.10%	0.22970
September 16, 2011	4.3445	-0.21%	0.23018
September 19, 2011	4.3645	+0.46%	0.22912
September 20, 2011	4.3660	+0.03%	0.22904
September 21, 2011	4.4333	+1.54%	0.22557
September 22, 2011	4.4863	+1.20%	0.22290
September 23, 2011	4.5130	+0.60%	0.22158
September 26, 2011	4.3888	-2.75%	0.22785
September 27, 2011	4.3720	-0.38%	0.22873
September 28, 2011	4.4313	+1.36%	0.22567
September 29, 2011	4.4377	+0.14%	0.22534
September 30, 2011	4.4050	-0.74%	0.22701

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.