EUR to PLN in December 2011

Average: 4.4774 PLN

In December 2011 the ECB published 21 reference rates for EUR/PLN. The average was 4.4774 PLN per EUR, the low 4.3947 on December 28, 2011 and the high 4.5608 on December 13, 2011. From the first to the last day of the month the rate moved from 4.5050 to 4.4580 (-1.04%).

December 1, 2011December 30, 2011

High 4.5608 PLN (December 13, 2011) Low 4.3947 PLN (December 28, 2011)

Average	4.4774
Low	4.3947 (December 28, 2011)
High	4.5608 (December 13, 2011)
Open	4.5050
Close	4.4580
Change	-1.04%
Days	21

December 2011

Date	1 EUR	Change	1 PLN
December 1, 2011	4.5050	-0.07%	0.22198
December 2, 2011	4.4726	-0.72%	0.22358
December 5, 2011	4.4687	-0.09%	0.22378
December 6, 2011	4.4548	-0.31%	0.22448
December 7, 2011	4.4715	+0.37%	0.22364
December 8, 2011	4.4763	+0.11%	0.22340
December 9, 2011	4.5149	+0.86%	0.22149
December 12, 2011	4.5395	+0.54%	0.22029
December 13, 2011	4.5608	+0.47%	0.21926
December 14, 2011	4.5607	0.00%	0.21926
December 15, 2011	4.5350	-0.56%	0.22051
December 16, 2011	4.4891	-1.01%	0.22276
December 19, 2011	4.4880	-0.02%	0.22282
December 20, 2011	4.4590	-0.65%	0.22427
December 21, 2011	4.4568	-0.05%	0.22438
December 22, 2011	4.4352	-0.48%	0.22547
December 23, 2011	4.4397	+0.10%	0.22524
December 27, 2011	4.4040	-0.80%	0.22707
December 28, 2011	4.3947	-0.21%	0.22755
December 29, 2011	4.4411	+1.06%	0.22517
December 30, 2011	4.4580	+0.38%	0.22432

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.