EUR to PLN in November 2011

Average: 4.4324 PLN

In November 2011 the ECB published 22 reference rates for EUR/PLN. The average was 4.4324 PLN per EUR, the low 4.3463 on November 3, 2011 and the high 4.5270 on November 29, 2011. From the first to the last day of the month the rate moved from 4.4774 to 4.5080 (+0.68%).

November 1, 2011November 30, 2011

High 4.5270 PLN (November 29, 2011) Low 4.3463 PLN (November 3, 2011)

Average	4.4324
Low	4.3463 (November 3, 2011)
High	4.5270 (November 29, 2011)
Open	4.4774
Close	4.5080
Change	+0.68%
Days	22

November 2011

Date	1 EUR	Change	1 PLN
November 1, 2011	4.4774	+3.05%	0.22334
November 2, 2011	4.3725	-2.34%	0.22870
November 3, 2011	4.3463	-0.60%	0.23008
November 4, 2011	4.3611	+0.34%	0.22930
November 7, 2011	4.3634	+0.05%	0.22918
November 8, 2011	4.3545	-0.20%	0.22965
November 9, 2011	4.3970	+0.98%	0.22743
November 10, 2011	4.3825	-0.33%	0.22818
November 11, 2011	4.4235	+0.94%	0.22607
November 14, 2011	4.3956	-0.63%	0.22750
November 15, 2011	4.4145	+0.43%	0.22653
November 16, 2011	4.4276	+0.30%	0.22586
November 17, 2011	4.4388	+0.25%	0.22529
November 18, 2011	4.4200	-0.42%	0.22624
November 21, 2011	4.4469	+0.61%	0.22488
November 22, 2011	4.4637	+0.38%	0.22403
November 23, 2011	4.4715	+0.17%	0.22364
November 24, 2011	4.4905	+0.42%	0.22269
November 25, 2011	4.5143	+0.53%	0.22152
November 28, 2011	4.5153	+0.02%	0.22147
November 29, 2011	4.5270	+0.26%	0.22090
November 30, 2011	4.5080	-0.42%	0.22183

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.