EUR to PLN in August 2012

Average: 4.0934 PLN

In August 2012 the ECB published 23 reference rates for EUR/PLN. The average was 4.0934 PLN per EUR, the low 4.0345 on August 6, 2012 and the high 4.1968 on August 30, 2012. From the first to the last day of the month the rate moved from 4.1058 to 4.1765 (+1.72%).

August 1, 2012August 31, 2012

High 4.1968 PLN (August 30, 2012) Low 4.0345 PLN (August 6, 2012)

Average	4.0934
Low	4.0345 (August 6, 2012)
High	4.1968 (August 30, 2012)
Open	4.1058
Close	4.1765
Change	+1.72%
Days	23

August 2012

Date	1 EUR	Change	1 PLN
August 1, 2012	4.1058	+0.02%	0.24356
August 2, 2012	4.1031	-0.07%	0.24372
August 3, 2012	4.0892	-0.34%	0.24455
August 6, 2012	4.0345	-1.34%	0.24786
August 7, 2012	4.0506	+0.40%	0.24688
August 8, 2012	4.0905	+0.99%	0.24447
August 9, 2012	4.0678	-0.55%	0.24583
August 10, 2012	4.0961	+0.70%	0.24413
August 13, 2012	4.0820	-0.34%	0.24498
August 14, 2012	4.0833	+0.03%	0.24490
August 15, 2012	4.0875	+0.10%	0.24465
August 16, 2012	4.0771	-0.25%	0.24527
August 17, 2012	4.0806	+0.09%	0.24506
August 20, 2012	4.0697	-0.27%	0.24572
August 21, 2012	4.0624	-0.18%	0.24616
August 22, 2012	4.0761	+0.34%	0.24533
August 23, 2012	4.0808	+0.12%	0.24505
August 24, 2012	4.1022	+0.52%	0.24377
August 27, 2012	4.0780	-0.59%	0.24522
August 28, 2012	4.1012	+0.57%	0.24383
August 29, 2012	4.1555	+1.32%	0.24064
August 30, 2012	4.1968	+0.99%	0.23828
August 31, 2012	4.1765	-0.48%	0.23943

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.