EUR to PLN in September 2012

Average: 4.1345 PLN

In September 2012 the ECB published 20 reference rates for EUR/PLN. The average was 4.1345 PLN per EUR, the low 4.0602 on September 14, 2012 and the high 4.2009 on September 5, 2012. From the first to the last day of the month the rate moved from 4.1933 to 4.1038 (-2.13%).

September 3, 2012September 28, 2012

High 4.2009 PLN (September 5, 2012) Low 4.0602 PLN (September 14, 2012)

Average	4.1345
Low	4.0602 (September 14, 2012)
High	4.2009 (September 5, 2012)
Open	4.1933
Close	4.1038
Change	-2.13%
Days	20

September 2012

Date	1 EUR	Change	1 PLN
September 3, 2012	4.1933	+0.40%	0.23848
September 4, 2012	4.1973	+0.10%	0.23825
September 5, 2012	4.2009	+0.09%	0.23804
September 6, 2012	4.1594	-0.99%	0.24042
September 7, 2012	4.1224	-0.89%	0.24258
September 10, 2012	4.1129	-0.23%	0.24314
September 11, 2012	4.1082	-0.11%	0.24342
September 12, 2012	4.0927	-0.38%	0.24434
September 13, 2012	4.1059	+0.32%	0.24355
September 14, 2012	4.0602	-1.11%	0.24629
September 17, 2012	4.1034	+1.06%	0.24370
September 18, 2012	4.1139	+0.26%	0.24308
September 19, 2012	4.1353	+0.52%	0.24182
September 20, 2012	4.1645	+0.71%	0.24012
September 21, 2012	4.1297	-0.84%	0.24215
September 24, 2012	4.1540	+0.59%	0.24073
September 25, 2012	4.1380	-0.39%	0.24166
September 26, 2012	4.1511	+0.32%	0.24090
September 27, 2012	4.1436	-0.18%	0.24134
September 28, 2012	4.1038	-0.96%	0.24368

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.