Initask FX

EUR to PLN in July 2013

Average: 4.2745 PLN

In July 2013 the ECB published 23 reference rates for EUR/PLN. The average was 4.2745 PLN per EUR, the low 4.2075 on July 24, 2013 and the high 4.3365 on July 3, 2013. From the first to the last day of the month the rate moved from 4.3329 to 4.2370 (-2.21%).

July 1, 2013July 31, 2013

High 4.3365 PLN (July 3, 2013) Low 4.2075 PLN (July 24, 2013)

Average4.2745
Low4.2075 (July 24, 2013)
High4.3365 (July 3, 2013)
Open4.3329
Close4.2370
Change-2.21%
Days23

July 2013

Date1 EURChange1 PLN
July 1, 20134.3329-0.11%0.23079
July 2, 20134.33290.00%0.23079
July 3, 20134.3365+0.08%0.23060
July 4, 20134.3083-0.65%0.23211
July 5, 20134.2847-0.55%0.23339
July 8, 20134.2959+0.26%0.23278
July 9, 20134.3263+0.71%0.23114
July 10, 20134.3325+0.14%0.23081
July 11, 20134.3349+0.06%0.23069
July 12, 20134.3193-0.36%0.23152
July 15, 20134.2855-0.78%0.23335
July 16, 20134.2560-0.69%0.23496
July 17, 20134.2610+0.12%0.23469
July 18, 20134.2490-0.28%0.23535
July 19, 20134.2468-0.05%0.23547
July 22, 20134.2175-0.69%0.23711
July 23, 20134.2147-0.07%0.23726
July 24, 20134.2075-0.17%0.23767
July 25, 20134.2433+0.85%0.23567
July 26, 20134.2375-0.14%0.23599
July 29, 20134.2294-0.19%0.23644
July 30, 20134.2252-0.10%0.23668
July 31, 20134.2370+0.28%0.23602

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.