EUR to PLN in August 2013

Average: 4.2299 PLN

In August 2013 the ECB published 22 reference rates for EUR/PLN. The average was 4.2299 PLN per EUR, the low 4.1877 on August 9, 2013 and the high 4.2930 on August 28, 2013. From the first to the last day of the month the rate moved from 4.2346 to 4.2633 (+0.68%).

August 1, 2013August 30, 2013

High 4.2930 PLN (August 28, 2013) Low 4.1877 PLN (August 9, 2013)

Average	4.2299
Low	4.1877 (August 9, 2013)
High	4.2930 (August 28, 2013)
Open	4.2346
Close	4.2633
Change	+0.68%
Days	22

August 2013

Date	1 EUR	Change	1 PLN
August 1, 2013	4.2346	-0.06%	0.23615
August 2, 2013	4.2550	+0.48%	0.23502
August 5, 2013	4.2192	-0.84%	0.23701
August 6, 2013	4.2144	-0.11%	0.23728
August 7, 2013	4.2170	+0.06%	0.23714
August 8, 2013	4.2066	-0.25%	0.23772
August 9, 2013	4.1877	-0.45%	0.23879
August 12, 2013	4.1888	+0.03%	0.23873
August 13, 2013	4.1913	+0.06%	0.23859
August 14, 2013	4.2037	+0.30%	0.23789
August 15, 2013	4.2062	+0.06%	0.23774
August 16, 2013	4.2281	+0.52%	0.23651
August 19, 2013	4.2503	+0.53%	0.23528
August 20, 2013	4.2267	-0.56%	0.23659
August 21, 2013	4.2403	+0.32%	0.23583
August 22, 2013	4.2416	+0.03%	0.23576
August 23, 2013	4.2323	-0.22%	0.23628
August 26, 2013	4.2285	-0.09%	0.23649
August 27, 2013	4.2460	+0.41%	0.23552
August 28, 2013	4.2930	+1.11%	0.23294
August 29, 2013	4.2825	-0.24%	0.23351
August 30, 2013	4.2633	-0.45%	0.23456

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.