EUR to PLN in January 2015

Average: 4.2783 PLN

In January 2015 the ECB published 21 reference rates for EUR/PLN. The average was 4.2783 PLN per EUR, the low 4.2075 on January 30, 2015 and the high 4.3275 on January 20, 2015. From the first to the last day of the month the rate moved from 4.3053 to 4.2075 (-2.27%).

January 2, 2015January 30, 2015

High 4.3275 PLN (January 20, 2015) Low 4.2075 PLN (January 30, 2015)

Average	4.2783
Low	4.2075 (January 30, 2015)
High	4.3275 (January 20, 2015)
Open	4.3053
Close	4.2075
Change	-2.27%
Days	21

January 2015

Date	1 EUR	Change	1 PLN
January 2, 2015	4.3053	+0.75%	0.23227
January 5, 2015	4.2979	-0.17%	0.23267
January 6, 2015	4.3075	+0.22%	0.23215
January 7, 2015	4.3108	+0.08%	0.23198
January 8, 2015	4.2902	-0.48%	0.23309
January 9, 2015	4.2699	-0.47%	0.23420
January 12, 2015	4.2765	+0.15%	0.23384
January 13, 2015	4.2824	+0.14%	0.23351
January 14, 2015	4.2863	+0.09%	0.23330
January 15, 2015	4.3008	+0.34%	0.23251
January 16, 2015	4.3179	+0.40%	0.23159
January 19, 2015	4.3164	-0.03%	0.23167
January 20, 2015	4.3275	+0.26%	0.23108
January 21, 2015	4.3058	-0.50%	0.23224
January 22, 2015	4.2997	-0.14%	0.23257
January 23, 2015	4.2279	-1.67%	0.23652
January 26, 2015	4.2157	-0.29%	0.23721
January 27, 2015	4.2300	+0.34%	0.23641
January 28, 2015	4.2365	+0.15%	0.23604
January 29, 2015	4.2324	-0.10%	0.23627
January 30, 2015	4.2075	-0.59%	0.23767

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.