EUR to PLN in February 2015

Average: 4.1760 PLN

In February 2015 the ECB published 20 reference rates for EUR/PLN. The average was 4.1760 PLN per EUR, the low 4.1524 on February 27, 2015 and the high 4.2180 on February 11, 2015. From the first to the last day of the month the rate moved from 4.1771 to 4.1524 (-0.59%).

February 2, 2015February 27, 2015

High 4.2180 PLN (February 11, 2015) Low 4.1524 PLN (February 27, 2015)

Average	4.1760
Low	4.1524 (February 27, 2015)
High	4.2180 (February 11, 2015)
Open	4.1771
Close	4.1524
Change	-0.59%
Days	20

February 2015

Date	1 EUR	Change	1 PLN
February 2, 2015	4.1771	-0.72%	0.23940
February 3, 2015	4.1620	-0.36%	0.24027
February 4, 2015	4.1607	-0.03%	0.24034
February 5, 2015	4.1655	+0.12%	0.24007
February 6, 2015	4.1650	-0.01%	0.24010
February 9, 2015	4.1822	+0.41%	0.23911
February 10, 2015	4.2008	+0.44%	0.23805
February 11, 2015	4.2180	+0.41%	0.23708
February 12, 2015	4.1916	-0.63%	0.23857
February 13, 2015	4.1768	-0.35%	0.23942
February 16, 2015	4.1832	+0.15%	0.23905
February 17, 2015	4.1872	+0.10%	0.23882
February 18, 2015	4.1909	+0.09%	0.23861
February 19, 2015	4.1695	-0.51%	0.23984
February 20, 2015	4.1812	+0.28%	0.23917
February 23, 2015	4.1746	-0.16%	0.23954
February 24, 2015	4.1662	-0.20%	0.24003
February 25, 2015	4.1615	-0.11%	0.24030
February 26, 2015	4.1535	-0.19%	0.24076
February 27, 2015	4.1524	-0.03%	0.24082

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.