EUR to PLN in March 2015

Average: 4.1259 PLN

In March 2015 the ECB published 22 reference rates for EUR/PLN. The average was 4.1259 PLN per EUR, the low 4.0763 on March 26, 2015 and the high 4.1727 on March 4, 2015. From the first to the last day of the month the rate moved from 4.1563 to 4.0854 (-1.71%).

March 2, 2015March 31, 2015

High 4.1727 PLN (March 4, 2015) Low 4.0763 PLN (March 26, 2015)

Average	4.1259
Low	4.0763 (March 26, 2015)
High	4.1727 (March 4, 2015)
Open	4.1563
Close	4.0854
Change	-1.71%
Days	22

March 2015

Date	1 EUR	Change	1 PLN
March 2, 2015	4.1563	+0.09%	0.24060
March 3, 2015	4.1582	+0.05%	0.24049
March 4, 2015	4.1727	+0.35%	0.23965
March 5, 2015	4.1397	-0.79%	0.24156
March 6, 2015	4.1178	-0.53%	0.24285
March 9, 2015	4.1181	+0.01%	0.24283
March 10, 2015	4.1368	+0.45%	0.24173
March 11, 2015	4.1365	-0.01%	0.24175
March 12, 2015	4.1371	+0.01%	0.24172
March 13, 2015	4.1539	+0.41%	0.24074
March 16, 2015	4.1281	-0.62%	0.24224
March 17, 2015	4.1392	+0.27%	0.24159
March 18, 2015	4.1466	+0.18%	0.24116
March 19, 2015	4.1288	-0.43%	0.24220
March 20, 2015	4.1272	-0.04%	0.24230
March 23, 2015	4.1215	-0.14%	0.24263
March 24, 2015	4.1131	-0.20%	0.24313
March 25, 2015	4.0858	-0.66%	0.24475
March 26, 2015	4.0763	-0.23%	0.24532
March 27, 2015	4.0978	+0.53%	0.24403
March 30, 2015	4.0938	-0.10%	0.24427
March 31, 2015	4.0854	-0.21%	0.24477

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.