EUR to PLN in September 2015

Average: 4.2176 PLN

In September 2015 the ECB published 22 reference rates for EUR/PLN. The average was 4.2176 PLN per EUR, the low 4.1866 on September 21, 2015 and the high 4.2448 on September 30, 2015. From the first to the last day of the month the rate moved from 4.2375 to 4.2448 (+0.17%).

September 1, 2015September 30, 2015

High 4.2448 PLN (September 30, 2015) Low 4.1866 PLN (September 21, 2015)

Average	4.2176
Low	4.1866 (September 21, 2015)
High	4.2448 (September 30, 2015)
Open	4.2375
Close	4.2448
Change	+0.17%
Days	22

September 2015

Date	1 EUR	Change	1 PLN
September 1, 2015	4.2375	+0.20%	0.23599
September 2, 2015	4.2359	-0.04%	0.23608
September 3, 2015	4.2330	-0.07%	0.23624
September 4, 2015	4.2281	-0.12%	0.23651
September 7, 2015	4.2298	+0.04%	0.23642
September 8, 2015	4.2268	-0.07%	0.23659
September 9, 2015	4.2067	-0.48%	0.23772
September 10, 2015	4.2125	+0.14%	0.23739
September 11, 2015	4.2080	-0.11%	0.23764
September 14, 2015	4.2097	+0.04%	0.23755
September 15, 2015	4.2011	-0.20%	0.23803
September 16, 2015	4.1970	-0.10%	0.23827
September 17, 2015	4.2036	+0.16%	0.23789
September 18, 2015	4.2030	-0.01%	0.23793
September 21, 2015	4.1866	-0.39%	0.23886
September 22, 2015	4.1970	+0.25%	0.23827
September 23, 2015	4.2036	+0.16%	0.23789
September 24, 2015	4.2300	+0.63%	0.23641
September 25, 2015	4.2218	-0.19%	0.23687
September 28, 2015	4.2343	+0.30%	0.23617
September 29, 2015	4.2356	+0.03%	0.23609
September 30, 2015	4.2448	+0.22%	0.23558

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.