EUR to PLN in October 2015

Average: 4.2508 PLN

In October 2015 the ECB published 22 reference rates for EUR/PLN. The average was 4.2508 PLN per EUR, the low 4.2170 on October 9, 2015 and the high 4.2936 on October 28, 2015. From the first to the last day of the month the rate moved from 4.2459 to 4.2644 (+0.44%).

October 1, 2015October 30, 2015

High 4.2936 PLN (October 28, 2015) Low 4.2170 PLN (October 9, 2015)

Average	4.2508
Low	4.2170 (October 9, 2015)
High	4.2936 (October 28, 2015)
Open	4.2459
Close	4.2644
Change	+0.44%
Days	22

October 2015

Date	1 EUR	Change	1 PLN
October 1, 2015	4.2459	+0.03%	0.23552
October 2, 2015	4.2452	-0.02%	0.23556
October 5, 2015	4.2449	-0.01%	0.23558
October 6, 2015	4.2487	+0.09%	0.23537
October 7, 2015	4.2300	-0.44%	0.23641
October 8, 2015	4.2321	+0.05%	0.23629
October 9, 2015	4.2170	-0.36%	0.23714
October 12, 2015	4.2246	+0.18%	0.23671
October 13, 2015	4.2391	+0.34%	0.23590
October 14, 2015	4.2378	-0.03%	0.23597
October 15, 2015	4.2291	-0.21%	0.23646
October 16, 2015	4.2383	+0.22%	0.23594
October 19, 2015	4.2367	-0.04%	0.23603
October 20, 2015	4.2466	+0.23%	0.23548
October 21, 2015	4.2757	+0.69%	0.23388
October 22, 2015	4.2849	+0.22%	0.23338
October 23, 2015	4.2529	-0.75%	0.23513
October 26, 2015	4.2678	+0.35%	0.23431
October 27, 2015	4.2919	+0.56%	0.23300
October 28, 2015	4.2936	+0.04%	0.23290
October 29, 2015	4.2699	-0.55%	0.23420
October 30, 2015	4.2644	-0.13%	0.23450

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.