Initask FX

EUR to PLN in July 2019

Average: 4.2596 PLN

In July 2019 the ECB published 23 reference rates for EUR/PLN. The average was 4.2596 PLN per EUR, the low 4.2427 on July 1, 2019 and the high 4.2912 on July 30, 2019. From the first to the last day of the month the rate moved from 4.2427 to 4.2912 (+1.14%).

July 1, 2019July 31, 2019

High 4.2912 PLN (July 30, 2019) Low 4.2427 PLN (July 1, 2019)

Average4.2596
Low4.2427 (July 1, 2019)
High4.2912 (July 30, 2019)
Open4.2427
Close4.2912
Change+1.14%
Days23

July 2019

Date1 EURChange1 PLN
July 1, 20194.2427-0.16%0.23570
July 2, 20194.24290.00%0.23569
July 3, 20194.24280.00%0.23569
July 4, 20194.2439+0.03%0.23563
July 5, 20194.2449+0.02%0.23558
July 8, 20194.2530+0.19%0.23513
July 9, 20194.2630+0.24%0.23458
July 10, 20194.2738+0.25%0.23398
July 11, 20194.2681-0.13%0.23430
July 12, 20194.2675-0.01%0.23433
July 15, 20194.2622-0.12%0.23462
July 16, 20194.2555-0.16%0.23499
July 17, 20194.2641+0.20%0.23452
July 18, 20194.2596-0.11%0.23476
July 19, 20194.2571-0.06%0.23490
July 22, 20194.2480-0.21%0.23540
July 23, 20194.2497+0.04%0.23531
July 24, 20194.2547+0.12%0.23503
July 25, 20194.2472-0.18%0.23545
July 26, 20194.2670+0.47%0.23436
July 29, 20194.2806+0.32%0.23361
July 30, 20194.2912+0.25%0.23304
July 31, 20194.29120.00%0.23304

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.