Initask FX

EUR to PLN in August 2019

Average: 4.3466 PLN

In August 2019 the ECB published 22 reference rates for EUR/PLN. The average was 4.3466 PLN per EUR, the low 4.2979 on August 1, 2019 and the high 4.3878 on August 15, 2019. From the first to the last day of the month the rate moved from 4.2979 to 4.3812 (+1.94%).

August 1, 2019August 30, 2019

High 4.3878 PLN (August 15, 2019) Low 4.2979 PLN (August 1, 2019)

Average4.3466
Low4.2979 (August 1, 2019)
High4.3878 (August 15, 2019)
Open4.2979
Close4.3812
Change+1.94%
Days22

August 2019

Date1 EURChange1 PLN
August 1, 20194.2979+0.16%0.23267
August 2, 20194.3014+0.08%0.23248
August 5, 20194.3142+0.30%0.23179
August 6, 20194.3119-0.05%0.23192
August 7, 20194.3174+0.13%0.23162
August 8, 20194.3227+0.12%0.23134
August 9, 20194.3191-0.08%0.23153
August 12, 20194.3275+0.19%0.23108
August 13, 20194.3372+0.22%0.23056
August 14, 20194.3720+0.80%0.22873
August 15, 20194.3878+0.36%0.22790
August 16, 20194.3381-1.13%0.23052
August 19, 20194.3702+0.74%0.22882
August 20, 20194.3552-0.34%0.22961
August 21, 20194.3529-0.05%0.22973
August 22, 20194.3643+0.26%0.22913
August 23, 20194.3550-0.21%0.22962
August 26, 20194.3622+0.17%0.22924
August 27, 20194.3696+0.17%0.22885
August 28, 20194.3874+0.41%0.22793
August 29, 20194.3809-0.15%0.22826
August 30, 20194.3812+0.01%0.22825

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.