Initask FX

EUR to PLN in September 2019

Average: 4.3531 PLN

In September 2019 the ECB published 21 reference rates for EUR/PLN. The average was 4.3531 PLN per EUR, the low 4.3241 on September 16, 2019 and the high 4.3915 on September 25, 2019. From the first to the last day of the month the rate moved from 4.3691 to 4.3782 (+0.21%).

September 2, 2019September 30, 2019

High 4.3915 PLN (September 25, 2019) Low 4.3241 PLN (September 16, 2019)

Average4.3531
Low4.3241 (September 16, 2019)
High4.3915 (September 25, 2019)
Open4.3691
Close4.3782
Change+0.21%
Days21

September 2019

Date1 EURChange1 PLN
September 2, 20194.3691-0.28%0.22888
September 3, 20194.3663-0.06%0.22903
September 4, 20194.3395-0.61%0.23044
September 5, 20194.3399+0.01%0.23042
September 6, 20194.3394-0.01%0.23045
September 9, 20194.3335-0.14%0.23076
September 10, 20194.3339+0.01%0.23074
September 11, 20194.3335-0.01%0.23076
September 12, 20194.3304-0.07%0.23093
September 13, 20194.3248-0.13%0.23122
September 16, 20194.3241-0.02%0.23126
September 17, 20194.3416+0.40%0.23033
September 18, 20194.3370-0.11%0.23057
September 19, 20194.3386+0.04%0.23049
September 20, 20194.3575+0.44%0.22949
September 23, 20194.3820+0.56%0.22821
September 24, 20194.3813-0.02%0.22824
September 25, 20194.3915+0.23%0.22771
September 26, 20194.3871-0.10%0.22794
September 27, 20194.3865-0.01%0.22797
September 30, 20194.3782-0.19%0.22840

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.