Initask FX

EUR to PLN in January 2024

Average: 4.3648 PLN

In January 2024 the ECB published 22 reference rates for EUR/PLN. The average was 4.3648 PLN per EUR, the low 4.3330 on January 31, 2024 and the high 4.3993 on January 17, 2024. From the first to the last day of the month the rate moved from 4.3708 to 4.3330 (-0.86%).

January 2, 2024January 31, 2024

High 4.3993 PLN (January 17, 2024) Low 4.3330 PLN (January 31, 2024)

Average4.3648
Low4.3330 (January 31, 2024)
High4.3993 (January 17, 2024)
Open4.3708
Close4.3330
Change-0.86%
Days22

January 2024

Date1 EURChange1 PLN
January 2, 20244.3708+0.72%0.22879
January 3, 20244.3638-0.16%0.22916
January 4, 20244.3460-0.41%0.23010
January 5, 20244.3568+0.25%0.22953
January 8, 20244.3465-0.24%0.23007
January 9, 20244.3448-0.04%0.23016
January 10, 20244.3410-0.09%0.23036
January 11, 20244.3490+0.18%0.22994
January 12, 20244.3628+0.32%0.22921
January 15, 20244.3625-0.01%0.22923
January 16, 20244.3870+0.56%0.22795
January 17, 20244.3993+0.28%0.22731
January 18, 20244.3990-0.01%0.22732
January 19, 20244.3618-0.85%0.22926
January 22, 20244.3640+0.05%0.22915
January 23, 20244.3830+0.44%0.22815
January 24, 20244.3725-0.24%0.22870
January 25, 20244.3765+0.09%0.22849
January 26, 20244.3775+0.02%0.22844
January 29, 20244.3660-0.26%0.22904
January 30, 20244.3618-0.10%0.22926
January 31, 20244.3330-0.66%0.23079

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.