Initask FX

EUR to PLN in February 2024

Average: 4.3256 PLN

In February 2024 the ECB published 21 reference rates for EUR/PLN. The average was 4.3256 PLN per EUR, the low 4.2965 on February 28, 2024 and the high 4.3463 on February 6, 2024. From the first to the last day of the month the rate moved from 4.3373 to 4.3208 (-0.38%).

February 1, 2024February 29, 2024

High 4.3463 PLN (February 6, 2024) Low 4.2965 PLN (February 28, 2024)

Average4.3256
Low4.2965 (February 28, 2024)
High4.3463 (February 6, 2024)
Open4.3373
Close4.3208
Change-0.38%
Days21

February 2024

Date1 EURChange1 PLN
February 1, 20244.3373+0.10%0.23056
February 2, 20244.3175-0.46%0.23162
February 5, 20244.3343+0.39%0.23072
February 6, 20244.3463+0.28%0.23008
February 7, 20244.3453-0.02%0.23013
February 8, 20244.3375-0.18%0.23055
February 9, 20244.3206-0.39%0.23145
February 12, 20244.3198-0.02%0.23149
February 13, 20244.31980.00%0.23149
February 14, 20244.3415+0.50%0.23034
February 15, 20244.3440+0.06%0.23020
February 16, 20244.3400-0.09%0.23041
February 19, 20244.3265-0.31%0.23113
February 20, 20244.3248-0.04%0.23122
February 21, 20244.3165-0.19%0.23167
February 22, 20244.3158-0.02%0.23171
February 23, 20244.3118-0.09%0.23192
February 26, 20244.3053-0.15%0.23227
February 27, 20244.3153+0.23%0.23173
February 28, 20244.2965-0.44%0.23275
February 29, 20244.3208+0.57%0.23144

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.