Initask FX

EUR to PLN in July 2024

Average: 4.2817 PLN

In July 2024 the ECB published 23 reference rates for EUR/PLN. The average was 4.2817 PLN per EUR, the low 4.2495 on July 15, 2024 and the high 4.3250 on July 2, 2024. From the first to the last day of the month the rate moved from 4.3008 to 4.2908 (-0.23%).

July 1, 2024July 31, 2024

High 4.3250 PLN (July 2, 2024) Low 4.2495 PLN (July 15, 2024)

Average4.2817
Low4.2495 (July 15, 2024)
High4.3250 (July 2, 2024)
Open4.3008
Close4.2908
Change-0.23%
Days23

July 2024

Date1 EURChange1 PLN
July 1, 20244.3008-0.19%0.23251
July 2, 20244.3250+0.56%0.23121
July 3, 20244.3018-0.54%0.23246
July 4, 20244.2918-0.23%0.23300
July 5, 20244.2798-0.28%0.23366
July 8, 20244.2778-0.05%0.23377
July 9, 20244.2643-0.32%0.23451
July 10, 20244.2555-0.21%0.23499
July 11, 20244.2545-0.02%0.23505
July 12, 20244.2548+0.01%0.23503
July 15, 20244.2495-0.12%0.23532
July 16, 20244.2683+0.44%0.23429
July 17, 20244.2948+0.62%0.23284
July 18, 20244.2918-0.07%0.23300
July 19, 20244.2853-0.15%0.23336
July 22, 20244.2788-0.15%0.23371
July 23, 20244.2770-0.04%0.23381
July 24, 20244.2890+0.28%0.23315
July 25, 20244.2968+0.18%0.23273
July 26, 20244.2740-0.53%0.23397
July 29, 20244.2938+0.46%0.23289
July 30, 20244.2838-0.23%0.23344
July 31, 20244.2908+0.16%0.23306

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.