Initask FX

EUR to PLN in August 2024

Average: 4.2917 PLN

In August 2024 the ECB published 22 reference rates for EUR/PLN. The average was 4.2917 PLN per EUR, the low 4.2643 on August 20, 2024 and the high 4.3253 on August 9, 2024. From the first to the last day of the month the rate moved from 4.2958 to 4.2763 (-0.45%).

August 1, 2024August 30, 2024

High 4.3253 PLN (August 9, 2024) Low 4.2643 PLN (August 20, 2024)

Average4.2917
Low4.2643 (August 20, 2024)
High4.3253 (August 9, 2024)
Open4.2958
Close4.2763
Change-0.45%
Days22

August 2024

Date1 EURChange1 PLN
August 1, 20244.2958+0.12%0.23279
August 2, 20244.2890-0.16%0.23315
August 5, 20244.3128+0.55%0.23187
August 6, 20244.3105-0.05%0.23199
August 7, 20244.3173+0.16%0.23163
August 8, 20244.3190+0.04%0.23154
August 9, 20244.3253+0.15%0.23120
August 12, 20244.3058-0.45%0.23224
August 13, 20244.2890-0.39%0.23315
August 14, 20244.2975+0.20%0.23269
August 15, 20244.2815-0.37%0.23356
August 16, 20244.2703-0.26%0.23418
August 19, 20244.2688-0.04%0.23426
August 20, 20244.2643-0.11%0.23451
August 21, 20244.2858+0.50%0.23333
August 22, 20244.2815-0.10%0.23356
August 23, 20244.2775-0.09%0.23378
August 26, 20244.2815+0.09%0.23356
August 27, 20244.2783-0.07%0.23374
August 28, 20244.3003+0.51%0.23254
August 29, 20244.2898-0.24%0.23311
August 30, 20244.2763-0.31%0.23385

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.