Initask FX

EUR to PLN in November 2024

Average: 4.3317 PLN

In November 2024 the ECB published 21 reference rates for EUR/PLN. The average was 4.3317 PLN per EUR, the low 4.2960 on November 29, 2024 and the high 4.3580 on November 5, 2024. From the first to the last day of the month the rate moved from 4.3543 to 4.2960 (-1.34%).

November 1, 2024November 29, 2024

High 4.3580 PLN (November 5, 2024) Low 4.2960 PLN (November 29, 2024)

Average4.3317
Low4.2960 (November 29, 2024)
High4.3580 (November 5, 2024)
Open4.3543
Close4.2960
Change-1.34%
Days21

November 2024

Date1 EURChange1 PLN
November 1, 20244.3543+0.08%0.22966
November 4, 20244.3423-0.28%0.23029
November 5, 20244.3580+0.36%0.22946
November 6, 20244.3493-0.20%0.22992
November 7, 20244.3253-0.55%0.23120
November 8, 20244.32550.00%0.23119
November 11, 20244.3440+0.43%0.23020
November 12, 20244.3503+0.15%0.22987
November 13, 20244.3425-0.18%0.23028
November 14, 20244.3383-0.10%0.23051
November 15, 20244.3200-0.42%0.23148
November 18, 20244.3278+0.18%0.23106
November 19, 20244.3303+0.06%0.23093
November 20, 20244.3308+0.01%0.23090
November 21, 20244.3418+0.25%0.23032
November 22, 20244.3373-0.10%0.23056
November 25, 20244.3185-0.43%0.23156
November 26, 20244.3105-0.19%0.23199
November 27, 20244.3120+0.03%0.23191
November 28, 20244.3100-0.05%0.23202
November 29, 20244.2960-0.32%0.23277

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.