Initask FX

EUR to PLN in October 2024

Average: 4.3170 PLN

In October 2024 the ECB published 23 reference rates for EUR/PLN. The average was 4.3170 PLN per EUR, the low 4.2853 on October 1, 2024 and the high 4.3508 on October 31, 2024. From the first to the last day of the month the rate moved from 4.2853 to 4.3508 (+1.53%).

October 1, 2024October 31, 2024

High 4.3508 PLN (October 31, 2024) Low 4.2853 PLN (October 1, 2024)

Average4.3170
Low4.2853 (October 1, 2024)
High4.3508 (October 31, 2024)
Open4.2853
Close4.3508
Change+1.53%
Days23

October 2024

Date1 EURChange1 PLN
October 1, 20244.2853+0.15%0.23336
October 2, 20244.2950+0.23%0.23283
October 3, 20244.3058+0.25%0.23224
October 4, 20244.3145+0.20%0.23178
October 7, 20244.3215+0.16%0.23140
October 8, 20244.3083-0.31%0.23211
October 9, 20244.2978-0.24%0.23268
October 10, 20244.3048+0.16%0.23230
October 11, 20244.2898-0.35%0.23311
October 14, 20244.2893-0.01%0.23314
October 15, 20244.2938+0.10%0.23289
October 16, 20244.3000+0.14%0.23256
October 17, 20244.3113+0.26%0.23195
October 18, 20244.3085-0.06%0.23210
October 21, 20244.3175+0.21%0.23162
October 22, 20244.3170-0.01%0.23164
October 23, 20244.3433+0.61%0.23024
October 24, 20244.34350.00%0.23023
October 25, 20244.3478+0.10%0.23000
October 28, 20244.3500+0.05%0.22989
October 29, 20244.3480-0.05%0.22999
October 30, 20244.3463-0.04%0.23008
October 31, 20244.3508+0.10%0.22984

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.