Initask FX

EUR to RON in January 2006

Average: 3.6449 RON

In January 2006 the ECB published 22 reference rates for EUR/RON. The average was 3.6449 RON per EUR, the low 3.6101 on January 30, 2006 and the high 3.6843 on January 6, 2006. From the first to the last day of the month the rate moved from 3.6825 to 3.6160 (-1.81%).

January 2, 2006January 31, 2006

High 3.6843 RON (January 6, 2006) Low 3.6101 RON (January 30, 2006)

Average3.6449
Low3.6101 (January 30, 2006)
High3.6843 (January 6, 2006)
Open3.6825
Close3.6160
Change-1.81%
Days22

January 2006

Date1 EURChange1 RON
January 2, 20063.6825+0.06%0.27155
January 3, 20063.6717-0.29%0.27235
January 4, 20063.6757+0.11%0.27206
January 5, 20063.6831+0.20%0.27151
January 6, 20063.6843+0.03%0.27142
January 9, 20063.6645-0.54%0.27289
January 10, 20063.6485-0.44%0.27409
January 11, 20063.6285-0.55%0.27560
January 12, 20063.6398+0.31%0.27474
January 13, 20063.6308-0.25%0.27542
January 16, 20063.6352+0.12%0.27509
January 17, 20063.6467+0.32%0.27422
January 18, 20063.6480+0.04%0.27412
January 19, 20063.6417-0.17%0.27460
January 20, 20063.6442+0.07%0.27441
January 23, 20063.6339-0.28%0.27519
January 24, 20063.6269-0.19%0.27572
January 25, 20063.6332+0.17%0.27524
January 26, 20063.6210-0.34%0.27617
January 27, 20063.6216+0.02%0.27612
January 30, 20063.6101-0.32%0.27700
January 31, 20063.6160+0.16%0.27655

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.