EUR to RON in 2006
Average: 3.5258 RON
In 2006 the EUR/RON rate averaged 3.5258 over 255 business days. The low of the year was 3.3510 on December 22, 2006, the high 3.6843 on January 6, 2006. Between the first and the last rate of the year the pair moved from 3.6825 to 3.3835 (-8.12%).
High 3.6843 RON (January 6, 2006) Low 3.3510 RON (December 22, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.6449 | 3.6101 | 3.6843 | 3.6160 | -1.81% |
| February | 3.5393 | 3.4802 | 3.6138 | 3.4802 | -3.70% |
| March | 3.5074 | 3.4753 | 3.5449 | 3.5198 | +1.28% |
| April | 3.4892 | 3.4570 | 3.5182 | 3.4750 | -1.16% |
| May | 3.5072 | 3.4609 | 3.5565 | 3.5400 | +1.73% |
| June | 3.5501 | 3.5145 | 3.6335 | 3.5703 | +1.16% |
| July | 3.5715 | 3.5445 | 3.5991 | 3.5447 | -0.43% |
| August | 3.5271 | 3.5138 | 3.5481 | 3.5297 | -0.52% |
| September | 3.5274 | 3.5024 | 3.5636 | 3.5362 | +0.29% |
| October | 3.5191 | 3.5011 | 3.5370 | 3.5202 | -0.44% |
| November | 3.4955 | 3.4349 | 3.5225 | 3.4349 | -2.21% |
| December | 3.4137 | 3.3510 | 3.4415 | 3.3835 | -1.28% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.