Initask FX

EUR to RON in October 2006

Average: 3.5191 RON

In October 2006 the ECB published 22 reference rates for EUR/RON. The average was 3.5191 RON per EUR, the low 3.5011 on October 16, 2006 and the high 3.5370 on October 24, 2006. From the first to the last day of the month the rate moved from 3.5356 to 3.5202 (-0.44%).

October 2, 2006October 31, 2006

High 3.5370 RON (October 24, 2006) Low 3.5011 RON (October 16, 2006)

Average3.5191
Low3.5011 (October 16, 2006)
High3.5370 (October 24, 2006)
Open3.5356
Close3.5202
Change-0.44%
Days22

October 2006

Date1 EURChange1 RON
October 2, 20063.5356-0.02%0.28284
October 3, 20063.5323-0.09%0.28310
October 4, 20063.5368+0.13%0.28274
October 5, 20063.5304-0.18%0.28325
October 6, 20063.5164-0.40%0.28438
October 9, 20063.5074-0.26%0.28511
October 10, 20063.5072-0.01%0.28513
October 11, 20063.5055-0.05%0.28527
October 12, 20063.5085+0.09%0.28502
October 13, 20063.5070-0.04%0.28514
October 16, 20063.5011-0.17%0.28562
October 17, 20063.5125+0.33%0.28470
October 18, 20063.5213+0.25%0.28399
October 19, 20063.5171-0.12%0.28433
October 20, 20063.5135-0.10%0.28462
October 23, 20063.5363+0.65%0.28278
October 24, 20063.5370+0.02%0.28273
October 25, 20063.5179-0.54%0.28426
October 26, 20063.5137-0.12%0.28460
October 27, 20063.5205+0.19%0.28405
October 30, 20063.5216+0.03%0.28396
October 31, 20063.5202-0.04%0.28407

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.