Initask FX

EUR to RON in January 2008

Average: 3.6937 RON

In January 2008 the ECB published 22 reference rates for EUR/RON. The average was 3.6937 RON per EUR, the low 3.5775 on January 4, 2008 and the high 3.8250 on January 25, 2008. From the first to the last day of the month the rate moved from 3.5830 to 3.7170 (+3.74%).

January 2, 2008January 31, 2008

High 3.8250 RON (January 25, 2008) Low 3.5775 RON (January 4, 2008)

Average3.6937
Low3.5775 (January 4, 2008)
High3.8250 (January 25, 2008)
Open3.5830
Close3.7170
Change+3.74%
Days22

January 2008

Date1 EURChange1 RON
January 2, 20083.5830-0.68%0.27910
January 3, 20083.6060+0.64%0.27732
January 4, 20083.5775-0.79%0.27952
January 7, 20083.5955+0.50%0.27813
January 8, 20083.5914-0.11%0.27844
January 9, 20083.6525+1.70%0.27379
January 10, 20083.6800+0.75%0.27174
January 11, 20083.6789-0.03%0.27182
January 14, 20083.7144+0.96%0.26922
January 15, 20083.7049-0.26%0.26991
January 16, 20083.7155+0.29%0.26914
January 17, 20083.6860-0.79%0.27130
January 18, 20083.6749-0.30%0.27212
January 21, 20083.7350+1.64%0.26774
January 22, 20083.7813+1.24%0.26446
January 23, 20083.7735-0.21%0.26501
January 24, 20083.7576-0.42%0.26613
January 25, 20083.8250+1.79%0.26144
January 28, 20083.7655-1.56%0.26557
January 29, 20083.7350-0.81%0.26774
January 30, 20083.7105-0.66%0.26951
January 31, 20083.7170+0.18%0.26903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.