Initask FX

EUR to RON in February 2008

Average: 3.6557 RON

In February 2008 the ECB published 21 reference rates for EUR/RON. The average was 3.6557 RON per EUR, the low 3.6290 on February 12, 2008 and the high 3.7330 on February 29, 2008. From the first to the last day of the month the rate moved from 3.6705 to 3.7330 (+1.70%).

February 1, 2008February 29, 2008

High 3.7330 RON (February 29, 2008) Low 3.6290 RON (February 12, 2008)

Average3.6557
Low3.6290 (February 12, 2008)
High3.7330 (February 29, 2008)
Open3.6705
Close3.7330
Change+1.70%
Days21

February 2008

Date1 EURChange1 RON
February 1, 20083.6705-1.25%0.27244
February 4, 20083.6347-0.98%0.27513
February 5, 20083.6335-0.03%0.27522
February 6, 20083.6610+0.76%0.27315
February 7, 20083.6785+0.48%0.27185
February 8, 20083.6725-0.16%0.27229
February 11, 20083.6540-0.50%0.27367
February 12, 20083.6290-0.68%0.27556
February 13, 20083.6410+0.33%0.27465
February 14, 20083.6491+0.22%0.27404
February 15, 20083.6445-0.13%0.27439
February 18, 20083.6420-0.07%0.27457
February 19, 20083.6353-0.18%0.27508
February 20, 20083.6556+0.56%0.27355
February 21, 20083.6533-0.06%0.27373
February 22, 20083.6674+0.39%0.27267
February 25, 20083.6560-0.31%0.27352
February 26, 20083.6430-0.36%0.27450
February 27, 20083.6498+0.19%0.27399
February 28, 20083.6665+0.46%0.27274
February 29, 20083.7330+1.81%0.26788

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.