Initask FX

EUR to RON in September 2008

Average: 3.6248 RON

In September 2008 the ECB published 22 reference rates for EUR/RON. The average was 3.6248 RON per EUR, the low 3.5158 on September 1, 2008 and the high 3.7413 on September 30, 2008. From the first to the last day of the month the rate moved from 3.5158 to 3.7413 (+6.41%).

September 1, 2008September 30, 2008

High 3.7413 RON (September 30, 2008) Low 3.5158 RON (September 1, 2008)

Average3.6248
Low3.5158 (September 1, 2008)
High3.7413 (September 30, 2008)
Open3.5158
Close3.7413
Change+6.41%
Days22

September 2008

Date1 EURChange1 RON
September 1, 20083.5158-0.60%0.28443
September 2, 20083.5270+0.32%0.28353
September 3, 20083.5440+0.48%0.28217
September 4, 20083.5555+0.32%0.28125
September 5, 20083.6064+1.43%0.27728
September 8, 20083.5908-0.43%0.27849
September 9, 20083.5835-0.20%0.27906
September 10, 20083.6020+0.52%0.27762
September 11, 20083.6138+0.33%0.27672
September 12, 20083.6080-0.16%0.27716
September 15, 20083.6195+0.32%0.27628
September 16, 20083.6505+0.86%0.27394
September 17, 20083.6425-0.22%0.27454
September 18, 20083.6685+0.71%0.27259
September 19, 20083.6420-0.72%0.27457
September 22, 20083.6282-0.38%0.27562
September 23, 20083.6624+0.94%0.27304
September 24, 20083.6755+0.36%0.27207
September 25, 20083.6829+0.20%0.27153
September 26, 20083.6843+0.04%0.27142
September 29, 20083.7010+0.45%0.27020
September 30, 20083.7413+1.09%0.26729

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.