Initask FX

EUR to RON in October 2008

Average: 3.7479 RON

In October 2008 the ECB published 23 reference rates for EUR/RON. The average was 3.7479 RON per EUR, the low 3.5800 on October 22, 2008 and the high 3.9430 on October 6, 2008. From the first to the last day of the month the rate moved from 3.7364 to 3.6798 (-1.51%).

October 1, 2008October 31, 2008

High 3.9430 RON (October 6, 2008) Low 3.5800 RON (October 22, 2008)

Average3.7479
Low3.5800 (October 22, 2008)
High3.9430 (October 6, 2008)
Open3.7364
Close3.6798
Change-1.51%
Days23

October 2008

Date1 EURChange1 RON
October 1, 20083.7364-0.13%0.26764
October 2, 20083.8095+1.96%0.26250
October 3, 20083.8765+1.76%0.25796
October 6, 20083.9430+1.72%0.25361
October 7, 20083.9223-0.52%0.25495
October 8, 20083.8791-1.10%0.25779
October 9, 20083.8280-1.32%0.26123
October 10, 20083.8060-0.57%0.26274
October 13, 20083.7827-0.61%0.26436
October 14, 20083.7650-0.47%0.26560
October 15, 20083.7945+0.78%0.26354
October 16, 20083.7868-0.20%0.26408
October 17, 20083.7130-1.95%0.26932
October 20, 20083.6545-1.58%0.27364
October 21, 20083.6290-0.70%0.27556
October 22, 20083.5800-1.35%0.27933
October 23, 20083.6280+1.34%0.27563
October 24, 20083.6750+1.30%0.27211
October 27, 20083.6970+0.60%0.27049
October 28, 20083.7250+0.76%0.26846
October 29, 20083.6530-1.93%0.27375
October 30, 20083.6375-0.42%0.27491
October 31, 20083.6798+1.16%0.27175

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.