EUR to RON in December 2008

Average: 3.9227 RON

In December 2008 the ECB published 21 reference rates for EUR/RON. The average was 3.9227 RON per EUR, the low 3.8195 on December 2, 2008 and the high 4.0649 on December 29, 2008. From the first to the last day of the month the rate moved from 3.8200 to 4.0225 (+5.30%).

December 1, 2008December 31, 2008

High 4.0649 RON (December 29, 2008) Low 3.8195 RON (December 2, 2008)

Average	3.9227
Low	3.8195 (December 2, 2008)
High	4.0649 (December 29, 2008)
Open	3.8200
Close	4.0225
Change	+5.30%
Days	21

December 2008

Date	1 EUR	Change	1 RON
December 1, 2008	3.8200	+0.73%	0.26178
December 2, 2008	3.8195	-0.01%	0.26181
December 3, 2008	3.8435	+0.63%	0.26018
December 4, 2008	3.8450	+0.04%	0.26008
December 5, 2008	3.8558	+0.28%	0.25935
December 8, 2008	3.8795	+0.61%	0.25777
December 9, 2008	3.8913	+0.30%	0.25698
December 10, 2008	3.8780	-0.34%	0.25786
December 11, 2008	3.9138	+0.92%	0.25551
December 12, 2008	3.9290	+0.39%	0.25452
December 15, 2008	3.9400	+0.28%	0.25381
December 16, 2008	3.9465	+0.16%	0.25339
December 17, 2008	3.9481	+0.04%	0.25329
December 18, 2008	3.9692	+0.53%	0.25194
December 19, 2008	3.9313	-0.95%	0.25437
December 22, 2008	3.9305	-0.02%	0.25442
December 23, 2008	3.9525	+0.56%	0.25300
December 24, 2008	3.9754	+0.58%	0.25155
December 29, 2008	4.0649	+2.25%	0.24601
December 30, 2008	4.0202	-1.10%	0.24874
December 31, 2008	4.0225	+0.06%	0.24860

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.