EUR to RON in January 2009

Average: 4.2354 RON

In January 2009 the ECB published 21 reference rates for EUR/RON. The average was 4.2354 RON per EUR, the low 4.0350 on January 2, 2009 and the high 4.3470 on January 20, 2009. From the first to the last day of the month the rate moved from 4.0350 to 4.3090 (+6.79%).

January 2, 2009January 30, 2009

High 4.3470 RON (January 20, 2009) Low 4.0350 RON (January 2, 2009)

Average	4.2354
Low	4.0350 (January 2, 2009)
High	4.3470 (January 20, 2009)
Open	4.0350
Close	4.3090
Change	+6.79%
Days	21

January 2009

Date	1 EUR	Change	1 RON
January 2, 2009	4.0350	+0.31%	0.24783
January 5, 2009	4.0490	+0.35%	0.24697
January 6, 2009	4.0675	+0.46%	0.24585
January 7, 2009	4.0995	+0.79%	0.24393
January 8, 2009	4.1618	+1.52%	0.24028
January 9, 2009	4.2323	+1.69%	0.23628
January 12, 2009	4.2770	+1.06%	0.23381
January 13, 2009	4.2813	+0.10%	0.23357
January 14, 2009	4.2880	+0.16%	0.23321
January 15, 2009	4.3000	+0.28%	0.23256
January 16, 2009	4.2790	-0.49%	0.23370
January 19, 2009	4.3050	+0.61%	0.23229
January 20, 2009	4.3470	+0.98%	0.23004
January 21, 2009	4.3148	-0.74%	0.23176
January 22, 2009	4.3275	+0.29%	0.23108
January 23, 2009	4.3053	-0.51%	0.23227
January 26, 2009	4.2517	-1.24%	0.23520
January 27, 2009	4.2380	-0.32%	0.23596
January 28, 2009	4.2310	-0.17%	0.23635
January 29, 2009	4.2430	+0.28%	0.23568
January 30, 2009	4.3090	+1.56%	0.23207

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.