EUR to RON in May 2009
Average: 4.1700 RON
In May 2009 the ECB published 20 reference rates for EUR/RON. The average was 4.1700 RON per EUR, the low 4.1180 on May 7, 2009 and the high 4.2000 on May 15, 2009. From the first to the last day of the month the rate moved from 4.1916 to 4.1825 (-0.22%).
High 4.2000 RON (May 15, 2009) Low 4.1180 RON (May 7, 2009)
| Average | 4.1700 |
|---|---|
| Low | 4.1180 (May 7, 2009) |
| High | 4.2000 (May 15, 2009) |
| Open | 4.1916 |
| Close | 4.1825 |
| Change | -0.22% |
| Days | 20 |
May 2009
| Date | 1 EUR | Change | 1 RON |
|---|---|---|---|
| May 4, 2009 | 4.1916 | +0.06% | 0.23857 |
| May 5, 2009 | 4.1632 | -0.68% | 0.24020 |
| May 6, 2009 | 4.1592 | -0.10% | 0.24043 |
| May 7, 2009 | 4.1180 | -0.99% | 0.24284 |
| May 8, 2009 | 4.1335 | +0.38% | 0.24193 |
| May 11, 2009 | 4.1599 | +0.64% | 0.24039 |
| May 12, 2009 | 4.1533 | -0.16% | 0.24077 |
| May 13, 2009 | 4.1668 | +0.33% | 0.23999 |
| May 14, 2009 | 4.1945 | +0.66% | 0.23841 |
| May 15, 2009 | 4.2000 | +0.13% | 0.23810 |
| May 18, 2009 | 4.1735 | -0.63% | 0.23961 |
| May 19, 2009 | 4.1655 | -0.19% | 0.24007 |
| May 20, 2009 | 4.1617 | -0.09% | 0.24029 |
| May 21, 2009 | 4.1695 | +0.19% | 0.23984 |
| May 22, 2009 | 4.1765 | +0.17% | 0.23943 |
| May 25, 2009 | 4.1710 | -0.13% | 0.23975 |
| May 26, 2009 | 4.1795 | +0.20% | 0.23926 |
| May 27, 2009 | 4.1833 | +0.09% | 0.23905 |
| May 28, 2009 | 4.1975 | +0.34% | 0.23824 |
| May 29, 2009 | 4.1825 | -0.36% | 0.23909 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.