EUR to RON in 2009
Average: 4.2399 RON
In 2009 the EUR/RON rate averaged 4.2399 over 256 business days. The low of the year was 4.0350 on January 2, 2009, the high 4.3470 on January 20, 2009. Between the first and the last rate of the year the pair moved from 4.0350 to 4.2363 (+4.99%).
High 4.3470 RON (January 20, 2009) Low 4.0350 RON (January 2, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 4.2354 | 4.0350 | 4.3470 | 4.3090 | +6.79% |
| February | 4.2864 | 4.2444 | 4.3162 | 4.3025 | -0.20% |
| March | 4.2828 | 4.2238 | 4.3028 | 4.2385 | -1.49% |
| April | 4.2041 | 4.1470 | 4.2438 | 4.1892 | -0.92% |
| May | 4.1700 | 4.1180 | 4.2000 | 4.1825 | -0.22% |
| June | 4.2131 | 4.1831 | 4.2350 | 4.2072 | +0.58% |
| July | 4.2184 | 4.1941 | 4.2475 | 4.2185 | +0.58% |
| August | 4.2183 | 4.2030 | 4.2335 | 4.2238 | +0.49% |
| September | 4.2420 | 4.1926 | 4.2800 | 4.2180 | -0.23% |
| October | 4.2871 | 4.2624 | 4.3090 | 4.3045 | +0.84% |
| November | 4.2896 | 4.2614 | 4.3060 | 4.2706 | -0.82% |
| December | 4.2284 | 4.1937 | 4.2568 | 4.2363 | -0.44% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.