EUR to RON in July 2009

Average: 4.2184 RON

In July 2009 the ECB published 23 reference rates for EUR/RON. The average was 4.2184 RON per EUR, the low 4.1941 on July 1, 2009 and the high 4.2475 on July 17, 2009. From the first to the last day of the month the rate moved from 4.1941 to 4.2185 (+0.58%).

July 1, 2009July 31, 2009

High 4.2475 RON (July 17, 2009) Low 4.1941 RON (July 1, 2009)

Average	4.2184
Low	4.1941 (July 1, 2009)
High	4.2475 (July 17, 2009)
Open	4.1941
Close	4.2185
Change	+0.58%
Days	23

July 2009

Date	1 EUR	Change	1 RON
July 1, 2009	4.1941	-0.31%	0.23843
July 2, 2009	4.2062	+0.29%	0.23774
July 3, 2009	4.2035	-0.06%	0.23790
July 6, 2009	4.2083	+0.11%	0.23763
July 7, 2009	4.2117	+0.08%	0.23743
July 8, 2009	4.2178	+0.14%	0.23709
July 9, 2009	4.2142	-0.09%	0.23729
July 10, 2009	4.2160	+0.04%	0.23719
July 13, 2009	4.2238	+0.19%	0.23675
July 14, 2009	4.2165	-0.17%	0.23716
July 15, 2009	4.2165	0.00%	0.23716
July 16, 2009	4.2313	+0.35%	0.23633
July 17, 2009	4.2475	+0.38%	0.23543
July 20, 2009	4.2390	-0.20%	0.23590
July 21, 2009	4.2368	-0.05%	0.23603
July 22, 2009	4.2348	-0.05%	0.23614
July 23, 2009	4.2350	0.00%	0.23613
July 24, 2009	4.2150	-0.47%	0.23725
July 27, 2009	4.2075	-0.18%	0.23767
July 28, 2009	4.2050	-0.06%	0.23781
July 29, 2009	4.2183	+0.32%	0.23706
July 30, 2009	4.2070	-0.27%	0.23770
July 31, 2009	4.2185	+0.27%	0.23705

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.