Initask FX

EUR to RON in August 2010

Average: 4.2396 RON

In August 2010 the ECB published 22 reference rates for EUR/RON. The average was 4.2396 RON per EUR, the low 4.2238 on August 23, 2010 and the high 4.2568 on August 31, 2010. From the first to the last day of the month the rate moved from 4.2448 to 4.2568 (+0.28%).

August 2, 2010August 31, 2010

High 4.2568 RON (August 31, 2010) Low 4.2238 RON (August 23, 2010)

Average4.2396
Low4.2238 (August 23, 2010)
High4.2568 (August 31, 2010)
Open4.2448
Close4.2568
Change+0.28%
Days22

August 2010

Date1 EURChange1 RON
August 2, 20104.2448-0.14%0.23558
August 3, 20104.2410-0.09%0.23579
August 4, 20104.2562+0.36%0.23495
August 5, 20104.2538-0.06%0.23508
August 6, 20104.2460-0.18%0.23552
August 9, 20104.2328-0.31%0.23625
August 10, 20104.2365+0.09%0.23604
August 11, 20104.2380+0.04%0.23596
August 12, 20104.2375-0.01%0.23599
August 13, 20104.2303-0.17%0.23639
August 16, 20104.2313+0.02%0.23633
August 17, 20104.2383+0.17%0.23594
August 18, 20104.23850.00%0.23593
August 19, 20104.2260-0.29%0.23663
August 20, 20104.2270+0.02%0.23657
August 23, 20104.2238-0.08%0.23675
August 24, 20104.2418+0.43%0.23575
August 25, 20104.2405-0.03%0.23582
August 26, 20104.2520+0.27%0.23518
August 27, 20104.2435-0.20%0.23565
August 30, 20104.2344-0.21%0.23616
August 31, 20104.2568+0.53%0.23492

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.