EUR to RON in 2010
Average: 4.2122 RON
In 2010 the EUR/RON rate averaged 4.2122 over 258 business days. The low of the year was 4.0633 on March 25, 2010, the high 4.3738 on June 29, 2010. Between the first and the last rate of the year the pair moved from 4.2253 to 4.2620 (+0.87%).
High 4.3738 RON (June 29, 2010) Low 4.0633 RON (March 25, 2010)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 4.1383 | 4.1043 | 4.2253 | 4.1055 | -2.84% |
| February | 4.1196 | 4.0863 | 4.1435 | 4.1145 | +0.69% |
| March | 4.0866 | 4.0633 | 4.1110 | 4.0970 | -0.34% |
| April | 4.1306 | 4.0940 | 4.1578 | 4.1300 | +0.53% |
| May | 4.1767 | 4.1270 | 4.2031 | 4.1855 | +1.42% |
| June | 4.2434 | 4.1868 | 4.3738 | 4.3700 | +4.38% |
| July | 4.2608 | 4.2273 | 4.3442 | 4.2508 | -2.15% |
| August | 4.2396 | 4.2238 | 4.2568 | 4.2568 | +0.28% |
| September | 4.2655 | 4.2355 | 4.2919 | 4.2718 | +0.16% |
| October | 4.2787 | 4.2643 | 4.3152 | 4.2663 | +0.02% |
| November | 4.2940 | 4.2777 | 4.3125 | 4.2925 | +0.23% |
| December | 4.2929 | 4.2620 | 4.3073 | 4.2620 | -0.82% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.