Initask FX

EUR to RON in October 2010

Average: 4.2787 RON

In October 2010 the ECB published 21 reference rates for EUR/RON. The average was 4.2787 RON per EUR, the low 4.2643 on October 8, 2010 and the high 4.3152 on October 21, 2010. From the first to the last day of the month the rate moved from 4.2655 to 4.2663 (+0.02%).

October 1, 2010October 29, 2010

High 4.3152 RON (October 21, 2010) Low 4.2643 RON (October 8, 2010)

Average4.2787
Low4.2643 (October 8, 2010)
High4.3152 (October 21, 2010)
Open4.2655
Close4.2663
Change+0.02%
Days21

October 2010

Date1 EURChange1 RON
October 1, 20104.2655-0.15%0.23444
October 4, 20104.2759+0.24%0.23387
October 5, 20104.2780+0.05%0.23375
October 6, 20104.2720-0.14%0.23408
October 7, 20104.2648-0.17%0.23448
October 8, 20104.2643-0.01%0.23451
October 11, 20104.2668+0.06%0.23437
October 12, 20104.2743+0.18%0.23396
October 13, 20104.2773+0.07%0.23379
October 14, 20104.2799+0.06%0.23365
October 15, 20104.2765-0.08%0.23384
October 18, 20104.2815+0.12%0.23356
October 19, 20104.2980+0.39%0.23267
October 20, 20104.3068+0.20%0.23219
October 21, 20104.3152+0.20%0.23174
October 22, 20104.3013-0.32%0.23249
October 25, 20104.2680-0.77%0.23430
October 26, 20104.2750+0.16%0.23392
October 27, 20104.2762+0.03%0.23385
October 28, 20104.2698-0.15%0.23420
October 29, 20104.2663-0.08%0.23440

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.