EUR to RON in January 2011

Average: 4.2624 RON

In January 2011 the ECB published 21 reference rates for EUR/RON. The average was 4.2624 RON per EUR, the low 4.2525 on January 12, 2011 and the high 4.2725 on January 3, 2011. From the first to the last day of the month the rate moved from 4.2725 to 4.2590 (-0.32%).

January 3, 2011January 31, 2011

High 4.2725 RON (January 3, 2011) Low 4.2525 RON (January 12, 2011)

Average	4.2624
Low	4.2525 (January 12, 2011)
High	4.2725 (January 3, 2011)
Open	4.2725
Close	4.2590
Change	-0.32%
Days	21

January 2011

Date	1 EUR	Change	1 RON
January 3, 2011	4.2725	+0.25%	0.23406
January 4, 2011	4.2676	-0.11%	0.23432
January 5, 2011	4.2700	+0.06%	0.23419
January 6, 2011	4.2575	-0.29%	0.23488
January 7, 2011	4.2583	+0.02%	0.23484
January 10, 2011	4.2638	+0.13%	0.23453
January 11, 2011	4.2580	-0.14%	0.23485
January 12, 2011	4.2525	-0.13%	0.23516
January 13, 2011	4.2583	+0.14%	0.23484
January 14, 2011	4.2652	+0.16%	0.23446
January 17, 2011	4.2588	-0.15%	0.23481
January 18, 2011	4.2580	-0.02%	0.23485
January 19, 2011	4.2595	+0.04%	0.23477
January 20, 2011	4.2681	+0.20%	0.23430
January 21, 2011	4.2628	-0.12%	0.23459
January 24, 2011	4.2665	+0.09%	0.23438
January 25, 2011	4.2605	-0.14%	0.23471
January 26, 2011	4.2700	+0.22%	0.23419
January 27, 2011	4.2670	-0.07%	0.23436
January 28, 2011	4.2574	-0.22%	0.23489
January 31, 2011	4.2590	+0.04%	0.23480

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.