EUR to RON in 2011
Average: 4.2391 RON
In 2011 the EUR/RON rate averaged 4.2391 over 257 business days. The low of the year was 4.0725 on April 26, 2011, the high 4.3660 on November 28, 2011. Between the first and the last rate of the year the pair moved from 4.2725 to 4.3233 (+1.19%).
High 4.3660 RON (November 28, 2011) Low 4.0725 RON (April 26, 2011)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 4.2624 | 4.2525 | 4.2725 | 4.2590 | -0.32% |
| February | 4.2457 | 4.2057 | 4.2645 | 4.2057 | -1.23% |
| March | 4.1621 | 4.0820 | 4.2120 | 4.1221 | -2.13% |
| April | 4.1004 | 4.0725 | 4.1420 | 4.0780 | -1.55% |
| May | 4.1142 | 4.0888 | 4.1345 | 4.1280 | +0.84% |
| June | 4.1937 | 4.1305 | 4.2710 | 4.2435 | +2.74% |
| July | 4.2413 | 4.1805 | 4.2955 | 4.2418 | +0.05% |
| August | 4.2505 | 4.2122 | 4.3005 | 4.2321 | +0.25% |
| September | 4.2838 | 4.2330 | 4.3575 | 4.3575 | +2.94% |
| October | 4.3244 | 4.3001 | 4.3525 | 4.3348 | +0.81% |
| November | 4.3560 | 4.3472 | 4.3660 | 4.3535 | +0.02% |
| December | 4.3282 | 4.2863 | 4.3578 | 4.3233 | -0.73% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.