EUR to RON in March 2011

Average: 4.1621 RON

In March 2011 the ECB published 23 reference rates for EUR/RON. The average was 4.1621 RON per EUR, the low 4.0820 on March 25, 2011 and the high 4.2120 on March 1, 2011. From the first to the last day of the month the rate moved from 4.2120 to 4.1221 (-2.13%).

March 1, 2011March 31, 2011

High 4.2120 RON (March 1, 2011) Low 4.0820 RON (March 25, 2011)

Average	4.1621
Low	4.0820 (March 25, 2011)
High	4.2120 (March 1, 2011)
Open	4.2120
Close	4.1221
Change	-2.13%
Days	23

March 2011

Date	1 EUR	Change	1 RON
March 1, 2011	4.2120	+0.15%	0.23742
March 2, 2011	4.2030	-0.21%	0.23793
March 3, 2011	4.2045	+0.04%	0.23784
March 4, 2011	4.2060	+0.04%	0.23776
March 7, 2011	4.2005	-0.13%	0.23807
March 8, 2011	4.1895	-0.26%	0.23869
March 9, 2011	4.1902	+0.02%	0.23865
March 10, 2011	4.1920	+0.04%	0.23855
March 11, 2011	4.1883	-0.09%	0.23876
March 14, 2011	4.1838	-0.11%	0.23902
March 15, 2011	4.1808	-0.07%	0.23919
March 16, 2011	4.1788	-0.05%	0.23930
March 17, 2011	4.1800	+0.03%	0.23923
March 18, 2011	4.1705	-0.23%	0.23978
March 21, 2011	4.1610	-0.23%	0.24033
March 22, 2011	4.1288	-0.77%	0.24220
March 23, 2011	4.1165	-0.30%	0.24292
March 24, 2011	4.1020	-0.35%	0.24378
March 25, 2011	4.0820	-0.49%	0.24498
March 28, 2011	4.1110	+0.71%	0.24325
March 29, 2011	4.1225	+0.28%	0.24257
March 30, 2011	4.1035	-0.46%	0.24369
March 31, 2011	4.1221	+0.45%	0.24259

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.