EUR to RON in February 2012

Average: 4.3513 RON

In February 2012 the ECB published 21 reference rates for EUR/RON. The average was 4.3513 RON per EUR, the low 4.3420 on February 6, 2012 and the high 4.3592 on February 22, 2012. From the first to the last day of the month the rate moved from 4.3467 to 4.3486 (+0.04%).

February 1, 2012February 29, 2012

High 4.3592 RON (February 22, 2012) Low 4.3420 RON (February 6, 2012)

Average	4.3513
Low	4.3420 (February 6, 2012)
High	4.3592 (February 22, 2012)
Open	4.3467
Close	4.3486
Change	+0.04%
Days	21

February 2012

Date	1 EUR	Change	1 RON
February 1, 2012	4.3467	+0.11%	0.23006
February 2, 2012	4.3510	+0.10%	0.22983
February 3, 2012	4.3485	-0.06%	0.22996
February 6, 2012	4.3420	-0.15%	0.23031
February 7, 2012	4.3523	+0.24%	0.22976
February 8, 2012	4.3505	-0.04%	0.22986
February 9, 2012	4.3535	+0.07%	0.22970
February 10, 2012	4.3540	+0.01%	0.22967
February 13, 2012	4.3458	-0.19%	0.23011
February 14, 2012	4.3488	+0.07%	0.22995
February 15, 2012	4.3470	-0.04%	0.23004
February 16, 2012	4.3555	+0.20%	0.22959
February 17, 2012	4.3545	-0.02%	0.22965
February 20, 2012	4.3525	-0.05%	0.22975
February 21, 2012	4.3565	+0.09%	0.22954
February 22, 2012	4.3592	+0.06%	0.22940
February 23, 2012	4.3583	-0.02%	0.22945
February 24, 2012	4.3525	-0.13%	0.22975
February 27, 2012	4.3510	-0.03%	0.22983
February 28, 2012	4.3480	-0.07%	0.22999
February 29, 2012	4.3486	+0.01%	0.22996

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.