EUR to RON in 2012
Average: 4.4593 RON
In 2012 the EUR/RON rate averaged 4.4593 over 256 business days. The low of the year was 4.3140 on January 16, 2012, the high 4.6470 on August 3, 2012. Between the first and the last rate of the year the pair moved from 4.3325 to 4.4445 (+2.59%).
High 4.6470 RON (August 3, 2012) Low 4.3140 RON (January 16, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 4.3417 | 4.3140 | 4.3670 | 4.3418 | +0.21% |
| February | 4.3513 | 4.3420 | 4.3592 | 4.3486 | +0.04% |
| March | 4.3668 | 4.3503 | 4.3823 | 4.3820 | +0.72% |
| April | 4.3789 | 4.3707 | 4.4095 | 4.4095 | +0.62% |
| May | 4.4412 | 4.4043 | 4.4729 | 4.4729 | +1.04% |
| June | 4.4626 | 4.4470 | 4.4733 | 4.4513 | -0.47% |
| July | 4.5549 | 4.4503 | 4.6388 | 4.5800 | +2.91% |
| August | 4.5176 | 4.4563 | 4.6470 | 4.4633 | -2.84% |
| September | 4.5022 | 4.4768 | 4.5383 | 4.5383 | +1.03% |
| October | 4.5624 | 4.5223 | 4.5833 | 4.5420 | +0.44% |
| November | 4.5273 | 4.5050 | 4.5430 | 4.5148 | -0.42% |
| December | 4.4899 | 4.4181 | 4.5445 | 4.4445 | -1.74% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.