EUR to RON in July 2013

Average: 4.4244 RON

In July 2013 the ECB published 23 reference rates for EUR/RON. The average was 4.4244 RON per EUR, the low 4.3885 on July 25, 2013 and the high 4.4488 on July 1, 2013. From the first to the last day of the month the rate moved from 4.4488 to 4.4065 (-0.95%).

July 1, 2013July 31, 2013

High 4.4488 RON (July 1, 2013) Low 4.3885 RON (July 25, 2013)

Average	4.4244
Low	4.3885 (July 25, 2013)
High	4.4488 (July 1, 2013)
Open	4.4488
Close	4.4065
Change	-0.95%
Days	23

July 2013

Date	1 EUR	Change	1 RON
July 1, 2013	4.4488	-0.26%	0.22478
July 2, 2013	4.4430	-0.13%	0.22507
July 3, 2013	4.4480	+0.11%	0.22482
July 4, 2013	4.4340	-0.31%	0.22553
July 5, 2013	4.4408	+0.15%	0.22518
July 8, 2013	4.4483	+0.17%	0.22480
July 9, 2013	4.4478	-0.01%	0.22483
July 10, 2013	4.4333	-0.33%	0.22557
July 11, 2013	4.4275	-0.13%	0.22586
July 12, 2013	4.4227	-0.11%	0.22611
July 15, 2013	4.4236	+0.02%	0.22606
July 16, 2013	4.4360	+0.28%	0.22543
July 17, 2013	4.4457	+0.22%	0.22494
July 18, 2013	4.4338	-0.27%	0.22554
July 19, 2013	4.4258	-0.18%	0.22595
July 22, 2013	4.4216	-0.09%	0.22616
July 23, 2013	4.4158	-0.13%	0.22646
July 24, 2013	4.3903	-0.58%	0.22777
July 25, 2013	4.3885	-0.04%	0.22787
July 26, 2013	4.3891	+0.01%	0.22784
July 29, 2013	4.4010	+0.27%	0.22722
July 30, 2013	4.3888	-0.28%	0.22785
July 31, 2013	4.4065	+0.40%	0.22694

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.