EUR to RON in August 2013

Average: 4.4371 RON

In August 2013 the ECB published 22 reference rates for EUR/RON. The average was 4.4371 RON per EUR, the low 4.4053 on August 6, 2013 and the high 4.4610 on August 19, 2013. From the first to the last day of the month the rate moved from 4.4230 to 4.4320 (+0.20%).

August 1, 2013August 30, 2013

High 4.4610 RON (August 19, 2013) Low 4.4053 RON (August 6, 2013)

Average	4.4371
Low	4.4053 (August 6, 2013)
High	4.4610 (August 19, 2013)
Open	4.4230
Close	4.4320
Change	+0.20%
Days	22

August 2013

Date	1 EUR	Change	1 RON
August 1, 2013	4.4230	+0.37%	0.22609
August 2, 2013	4.4385	+0.35%	0.22530
August 5, 2013	4.4220	-0.37%	0.22614
August 6, 2013	4.4053	-0.38%	0.22700
August 7, 2013	4.4330	+0.63%	0.22558
August 8, 2013	4.4540	+0.47%	0.22452
August 9, 2013	4.4382	-0.35%	0.22532
August 12, 2013	4.4241	-0.32%	0.22603
August 13, 2013	4.4261	+0.05%	0.22593
August 14, 2013	4.4315	+0.12%	0.22566
August 15, 2013	4.4420	+0.24%	0.22512
August 16, 2013	4.4460	+0.09%	0.22492
August 19, 2013	4.4610	+0.34%	0.22416
August 20, 2013	4.4455	-0.35%	0.22495
August 21, 2013	4.4420	-0.08%	0.22512
August 22, 2013	4.4440	+0.05%	0.22502
August 23, 2013	4.4423	-0.04%	0.22511
August 26, 2013	4.4300	-0.28%	0.22573
August 27, 2013	4.4435	+0.30%	0.22505
August 28, 2013	4.4513	+0.18%	0.22465
August 29, 2013	4.4405	-0.24%	0.22520
August 30, 2013	4.4320	-0.19%	0.22563

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.