Initask FX

EUR to RON in October 2013

Average: 4.4444 RON

In October 2013 the ECB published 23 reference rates for EUR/RON. The average was 4.4444 RON per EUR, the low 4.4274 on October 7, 2013 and the high 4.4658 on October 9, 2013. From the first to the last day of the month the rate moved from 4.4485 to 4.4360 (-0.28%).

October 1, 2013October 31, 2013

High 4.4658 RON (October 9, 2013) Low 4.4274 RON (October 7, 2013)

Average4.4444
Low4.4274 (October 7, 2013)
High4.4658 (October 9, 2013)
Open4.4485
Close4.4360
Change-0.28%
Days23

October 2013

Date1 EURChange1 RON
October 1, 20134.4485-0.30%0.22479
October 2, 20134.4500+0.03%0.22472
October 3, 20134.4371-0.29%0.22537
October 4, 20134.4285-0.19%0.22581
October 7, 20134.4274-0.02%0.22587
October 8, 20134.4357+0.19%0.22544
October 9, 20134.4658+0.68%0.22392
October 10, 20134.4592-0.15%0.22426
October 11, 20134.4476-0.26%0.22484
October 14, 20134.4618+0.32%0.22412
October 15, 20134.4515-0.23%0.22464
October 16, 20134.4503-0.03%0.22470
October 17, 20134.4518+0.03%0.22463
October 18, 20134.4509-0.02%0.22467
October 21, 20134.4423-0.19%0.22511
October 22, 20134.4370-0.12%0.22538
October 23, 20134.4319-0.11%0.22564
October 24, 20134.4485+0.37%0.22479
October 25, 20134.4511+0.06%0.22466
October 28, 20134.4385-0.28%0.22530
October 29, 20134.4420+0.08%0.22512
October 30, 20134.4288-0.30%0.22579
October 31, 20134.4360+0.16%0.22543

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.